Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,20 - - 0,88 -11,49
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,98 - - 0,58 8,29
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,15 - - 0,82 -11,35
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,86 - - 0,60 11,36
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 1,08 5,75
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 0,55 -13,46
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 0,75 -11,31
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,16 -7,69
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 1,19 5,04
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 0,85 -10,15
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 0,67 -12,50
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 0,90 7,59
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 0,57 -14,09
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,50 - - 0,85 8,50
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 0,21 -15,14
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,00 - - 0,43 -16,84
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 0,34 -18,90
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 20,00 - - 0,81 9,51
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 0,39 -14,06
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 21,00 - - 0,90 9,25
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 0,95 -9,20
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 1,45 3,94
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 3,43 1,84
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 2,65 2,13
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 2,17 2,57
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 3,00 1,92
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 2,02 2,75
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 1,28 -6,96
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 1,03 5,97
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 2,35 2,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.