Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 47,00 - - 1,02 5,46
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 49,00 - - 0,86 6,82
Morgan Stanley Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 50,00 - - 0,79 7,75
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 54,00 - - 0,57 13,47
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 51,00 - - 0,72 8,84
Morgan Stanley Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 58,00 - - 0,52 19,59
Morgan Stanley Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 60,00 - - 0,54 20,74
Morgan Stanley Call 57 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 57,00 - - 0,52 18,40
Soc. Generale Put 55 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 55,00 0,310 0,340 0,34 -12,07
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 45,00 0,011 0,021 0,55 -18,95
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 45,00 0,013 0,023 0,55 -18,95
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 45,00 0,011 0,021 0,55 -19,42
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50,00 0,060 0,070 0,39 -20,10
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50,00 0,074 0,084 0,39 -20,10
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50,00 0,059 0,069 0,39 -20,11
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 62,00 0,001 0,020 0,57 20,20
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 62,00 0,001 0,020 0,57 20,20
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40,00 0,001 0,020 0,85 -13,04
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40,00 0,001 0,020 0,85 -13,04
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40,00 0,001 0,020 0,85 -13,04
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 35,00 0,001 0,020 1,19 -9,55
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 35,00 0,001 0,020 1,19 -9,55
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 25,00 0,001 - 1,34 -11,55
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 25,00 0,001 - 1,34 -11,55
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 30,00 0,001 0,020 1,56 -7,32
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 30,00 0,001 0,020 1,56 -7,32
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 30,00 0,001 0,026 1,49 -8,39
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 35,00 0,001 0,024 1,09 -11,43
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 43,00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.