Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 0.3200 - 0.65 16.86
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 - - 0.65 16.86
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 - - 0.65 16.86
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.70 23.94
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.70 23.94
UniCredit Call 485 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 485.00 - - 1.27 6.48
UniCredit Call 485 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 485.00 - - 1.27 6.48
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0120 - 0.65 20.26
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 - - 0.65 20.26
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 - - 0.65 20.26
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 3.8400 - 1.24 5.63
HSBC Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 - - 1.24 5.63
HSBC Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 3.830 - 1.24 5.63
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 480.00 1.3700 - 0.87 9.06
HSBC Call 480 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 480.00 - - 0.87 9.06
HSBC Call 480 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 480.00 1.370 - 0.87 9.06
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 500.00 0.3800 0.4200 0.65 13.94
HSBC Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 500.00 - - 0.65 13.94
HSBC Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 500.00 0.370 0.410 0.65 13.94
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 520.00 0.0620 0.1020 0.52 21.52
HSBC Call 520 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 520.00 - - 0.52 21.52
HSBC Call 520 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 520.00 0.062 0.102 0.52 21.52
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 550.00 0.0010 0.0410 0.50 27.57
HSBC Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 550.00 - - 0.50 27.57
HSBC Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 550.00 0.001 0.041 0.50 27.57
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 600.00 0.0010 0.0410 0.66 22.77
HSBC Call 600 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 600.00 - - 0.66 22.77
HSBC Call 600 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 600.00 0.001 0.041 0.66 22.77
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 0.0010 0.0410 0.82 18.82
HSBC Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 650.00 - - 0.82 18.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.