Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 165 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 165.00 - - 0.83 -33.09
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 155.00 - - 1.10 -28.98
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 160.00 - - 0.97 -30.60
BVT Put 175 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 175.00 - - - -
BVT Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 150.00 - - 0.81 -39.45
BVT Put 180 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 180.00 - - - -
BVT Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 170.00 - - 0.62 17.71
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 175.00 - - 0.51 28.04
Soc. Generale Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 160.00 - - 0.52 -46.81
Soc. Generale Call 120 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 120.00 - - 5.17 2.73
Soc. Generale Call 200 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 200.00 - - 1.43 24.21
Soc. Generale Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 140.00 - - 1.36 -23.38
Soc. Generale Call 120 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 120.00 - - 0.42 2.94
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 120.00 - - 0.42 -11.55
BVT Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 - - 0.24 15.57
Soc. Generale Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 - - 0.28 -12.08
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 - - 0.23 12.71
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 - - 0.23 11.38
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 - - 0.25 8.56
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 - - 0.29 6.45
BVT Put 145 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 145.00 - - 0.33 -11.99
Soc. Generale Call 220 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 220.00 - - 0.28 16.69
BVT Put 175 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 175.00 - - - -
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 165.00 - - 0.26 -11.90
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 175.00 - - 0.24 9.85
BVT Put 180 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 180.00 - - - -
BVT Put 155 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 155.00 - - 0.30 -12.13
BVT Call 195 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 195.00 - - 0.24 14.76
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 - - 0.23 13.71
Morgan Stanley Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 - - 0.24 13.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.