Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 64 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 64.00 - - 0.82 11.21
Morgan Stanley Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 - - 0.76 11.95
Morgan Stanley Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 - - 0.86 10.89
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 - - 0.55 14.62
Morgan Stanley Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 - - 0.62 14.06
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 50.00 - - - -
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 - - 0.69 12.88
Morgan Stanley Call 88 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 88.00 - - 1.42 7.38
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 69.00 - - 0.97 9.85
Morgan Stanley Call 57 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 57.00 - - 0.59 14.37
Morgan Stanley Call 61 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 61.00 - - 0.73 12.39
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 - - 1.00 9.64
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 73.00 - - 1.08 9.09
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 74.00 - - 1.11 8.92
Morgan Stanley Call 71 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 71.00 - - 1.03 9.44
Morgan Stanley Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 56.00 - - 0.56 14.63
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 84.00 - - 1.34 7.72
Morgan Stanley Call 72 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 72.00 - - 1.06 9.26
Morgan Stanley Call 59 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 59.00 - - 0.65 13.43
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 67.00 - - 0.92 10.33
Morgan Stanley Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 68.00 - - 0.95 10.08
Morgan Stanley Call 76 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 76.00 - - 1.16 8.63
Morgan Stanley Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 80.00 - - 1.25 8.13
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 87.00 - - 1.40 7.46
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 78.00 - - 1.06 10.15
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 82.00 - - 1.30 7.91
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 86.00 - - 1.38 7.54
Morgan Stanley Call 92 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 92.00 - - 1.50 7.09
Morgan Stanley Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 90.00 - - 1.46 7.23
Morgan Stanley Put 62.5 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 62.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.