Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 30 MAT 20.12.2024   Call Mattel Inc 20/12/2024 30.00 0.250 0.290 0.49 6.53
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 20/12/2024 22.00 0.460 0.480 0.32 8.02
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 0.230 0.250 0.35 8.53
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 0.180 0.200 0.33 9.24
Morgan Stanley Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 1.00 1.04 0.35 6.17
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 20/12/2024 22.00 0.460 0.480 0.32 8.02
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 0.230 0.250 0.35 8.53
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 0.180 0.200 0.33 9.24
Morgan Stanley Call 24 MAT 20.12.2024   Call Mattel Inc 20/12/2024 24.00 0.390 0.430 0.38 7.31
Morgan Stanley Call 17 MAT 20.12.2024   Call Mattel Inc 20/12/2024 17.00 2.29 2.32 0.39 4.45
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 20/12/2024 30.00 0.053 0.091 0.38 9.32
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 20/12/2024 16.00 2.78 2.80 0.38 4.15
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 20/12/2024 30.00 0.054 0.091 0.38 9.32
Morgan Stanley Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.63 2.67 0.33 -3.78
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.57 2.58 0.31 -4.02
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 20/12/2024 16.00 2.790 2.810 0.38 4.15
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.560 2.570 0.31 -4.02
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 20/12/2024 18.00 1.66 1.68 0.34 5.36
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 20/12/2024 24.00 0.240 0.260 0.32 8.99
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 20/12/2024 18.00 1.670 1.690 0.34 5.36
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 20/12/2024 24.00 0.240 0.260 0.32 8.99
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 0.900 0.910 0.33 6.69
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 0.910 0.920 0.33 6.69
DZ Bank Call 17.5 MAT 20.12.2024   Call Mattel Inc 20/12/2024 17.50 1.88 1.89 0.35 5.06
DZ Bank Call 17.5 MAT 20.12.2024   Call Mattel Inc 20/12/2024 17.50 1.890 1.900 0.35 5.06
DZ Bank Call 20 MAT 17.01.2025   Call Mattel Inc 17/01/2025 20.00 1.06 1.07 0.33 6.05
BNP Paribas Call 22 MAT 17.01.2025   Call Mattel Inc 17/01/2025 22.00 0.560 0.580 0.32 7.33
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 17/01/2025 30.00 0.072 0.092 0.36 9.24
BNP Paribas Call 25 MAT 17.01.2025   Call Mattel Inc 17/01/2025 25.00 0.230 0.250 0.33 8.57
DZ Bank Call 20 MAT 17.01.2025   Call Mattel Inc 17/01/2025 20.00 1.070 1.080 0.33 6.05