Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 560.00 0.230 - 0.30 12.85
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 580.00 0.310 - 0.29 -10.08
JP Morgan Call 500 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 500.00 0.610 - 0.41 6.60
JP Morgan Call 580 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 580.00 0.140 - 0.36 12.10
JP Morgan Call 590 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 590.00 0.110 - 0.33 14.19
JP Morgan Call 600 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 600.00 0.079 - 0.28 18.15
JP Morgan Call 650 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 650.00 0.012 - 0.29 23.65
JP Morgan Put 565 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 565.00 0.240 - 0.29 -11.21
JP Morgan Call 670 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 670.00 0.005 - 0.28 27.48
JP Morgan Put 530 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 530.00 0.110 - 0.30 -14.63
JP Morgan Put 570 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 570.00 0.260 - 0.30 -10.59
JP Morgan Call 630 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 630.00 0.027 - 0.27 23.36
JP Morgan Call 520 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 520.00 0.460 - 0.38 7.91
JP Morgan Put 490 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 490.00 0.035 - 0.33 -16.79
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 525.00 2.83 3.44 0.07 14.54
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 725.00 0.180 0.780 0.41 9.72
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 775.00 0.160 0.740 0.47 8.82
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 625.00 0.650 1.260 0.29 11.36
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 675.00 0.280 0.900 0.34 10.73
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 575.00 1.55 2.17 0.24 11.00
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 800.00 0.160 0.740 0.50 8.41
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 750.00 0.170 0.760 0.44 9.27
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 550.00 2.20 2.79 0.20 11.23
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 700.00 0.210 0.820 0.37 10.23
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 600.00 1.03 1.62 0.26 11.26
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 650.00 0.410 1.030 0.31 11.17
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 530.00 0.240 - 0.32 -6.95
JP Morgan Call 610 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 610.00 0.240 - 0.30 8.83
JP Morgan Put 560 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 560.00 0.360 - 0.30 -6.58
JP Morgan Call 580 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 580.00 0.340 - 0.34 7.06