Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 76 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 76.00 1.19 1.22 3.09 -3.99
Soc. Generale Put 90 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 90.00 - - - -
BVT Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 76.00 0.001 0.041 2.71 15.53
BVT Put 78 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 78.00 1.370 1.400 3.43 -3.49
BVT Put 76 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 76.00 1.180 1.210 3.09 -3.99
Soc. Generale Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 60.00 - - - -
BVT Call 76 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 76.00 0.001 0.041 2.71 15.53
BVT Put 62 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 62.00 0.012 0.041 0.69 -42.79
Goldman Sachs Call 68 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 68.00 0.001 0.021 0.97 44.77
Soc. Generale Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 60.00 - - - -
Goldman Sachs Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 66.00 0.003 0.013 0.68 59.13
BVT Put 62 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 62.00 0.012 0.041 0.69 -42.79
Goldman Sachs Put 52 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 52.00 0.001 0.031 2.74 -14.60
BVT Put 66 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 66.00 0.260 0.290 1.41 -12.30
Goldman Sachs Put 64 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 64.00 0.080 0.110 0.71 -28.19
BVT Put 65 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 65.00 0.169 0.192 1.16 -16.04
BVT Put 68 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 68.00 0.440 0.470 1.78 -8.72
BVT Put 66 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 66.00 0.260 0.290 1.41 -12.30
Goldman Sachs Call 130 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 130.00 0.001 0.051 7.76 6.66
BVT Put 65 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 65.00 0.167 0.190 1.16 -16.04
BVT Put 68 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 68.00 0.440 0.470 1.78 -8.72
Morgan Stanley Call 92.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 92.50 - - 5.21 9.33
Goldman Sachs Put 75 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 75.00 1.08 1.15 2.68 -4.47
Goldman Sachs Put 65 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 65.00 0.160 0.190 0.87 -19.92
Goldman Sachs Call 62 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 62.00 0.140 0.170 0.33 43.87
Soc. Generale Call 110 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 110.00 - - 5.93 9.18
Morgan Stanley Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 21/06/2024 60.00 - - - -
Goldman Sachs Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 21/06/2024 65.00 0.006 0.016 0.52 72.28
Goldman Sachs Put 45 GILD 21.06.2024   Put Gilead Sciences Inc 21/06/2024 45.00 0.001 0.031 4.27 -9.78
Soc. Generale Call 110 GIS 21.06.2024   Call GILEAD SCIENCES DL... 21/06/2024 110.00 - - 5.93 9.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.