Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 120.00 - - - -
JP Morgan Put 95 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 95.00 0.046 0.061 0.38 -15.69
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 115.00 0.076 0.091 0.32 17.61
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 120.00 0.029 0.049 0.38 16.32
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 120.00 1.34 - - -
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 180.00 - - 0.99 8.47
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 0.80 10.06
JP Morgan Call 125 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 125.00 0.011 0.041 0.48 13.57
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 105.00 0.270 0.280 0.27 -15.77
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 145.00 - - - -
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 135.00 - - - -
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 130.00 0.005 0.035 0.60 11.07
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 100.00 0.120 0.130 0.32 -16.55
JP Morgan Call 150 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 150.00 - - 0.93 7.54
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 115.00 0.900 0.920 0.32 -8.39
JP Morgan Call 110 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 110.00 0.180 0.190 0.30 15.81
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 170.00 - - 0.87 9.67
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 185.00 - - 0.99 8.74
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 165.00 - - 0.82 10.07
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 145.00 - - 0.87 7.92
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 135.00 0.002 0.042 0.65 10.44
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 130.00 - - - -
JP Morgan Call 140 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 140.00 0.001 0.051 0.80 8.39
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 110.00 0.530 0.540 0.26 -12.80
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 175.00 - - 0.92 9.14
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 125.00 - - - -
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 155.00 - - 0.73 11.06
JP Morgan Put 140 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 140.00 - - - -
JP Morgan Call 150 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 150.00 0.003 0.043 0.64 8.45
JP Morgan Put 125 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 125.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.