Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 20/09/2024 155.00 - - 0.56 4.68
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 - - 0.56 5.71
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.56 4.89
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 20/09/2024 165.00 - - 0.56 5.10
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 - - 0.56 5.31
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 20/09/2024 175.00 - - 0.59 5.26
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 20/09/2024 105.00 - - 0.74 -4.87
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 20/09/2024 200.00 - - 0.58 6.36
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 20/09/2024 195.00 - - 0.56 6.37
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 20/09/2024 185.00 - - 0.58 5.70
JP Morgan Put 125 CROX 20.09.2024   Put Crocs Inc 20/09/2024 125.00 - - 0.62 -5.16
JP Morgan Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 - - 0.63 -5.23
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 - - 0.78 -4.73
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 20/09/2024 95.00 - - 0.81 -4.63
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 20/09/2024 85.00 - - 0.90 -4.34
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 20/09/2024 115.00 - - 0.65 -5.31
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 20/09/2024 130.00 - - 0.59 -5.21
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 20/09/2024 80.00 - - 1.04 -3.59
JP Morgan Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 - - 0.85 -4.50
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 - - 0.57 2.66
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 - - 0.66 2.43
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 - - 0.49 3.86
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 - - 0.52 3.09
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 - - 0.42 7.82
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 - - 0.44 5.33
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 - - 0.46 4.57
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 - - 0.53 3.29
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.59 2.80
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 - - 0.71 2.27
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.43 6.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.