Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 270 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 270.00 0.610 0.640 0.45 14.95
JP Morgan Call 265 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 265.00 0.810 0.830 0.48 12.97
JP Morgan Put 235 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 235.00 0.097 0.150 0.59 -13.71
JP Morgan Call 260 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 260.00 1.050 1.070 0.45 12.84
JP Morgan Call 255 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 255.00 1.320 1.350 0.44 11.96
JP Morgan Call 250 STZ 05.07.2024   Call Constellation Brands... 05/07/2024 250.00 1.62 1.65 0.49 10.08
JP Morgan Put 240 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 240.00 0.150 0.190 0.51 -15.60
JP Morgan Put 245 STZ 05.07.2024   Put Constellation Brands... 05/07/2024 245.00 0.230 0.270 0.49 -15.22
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 250.00 1.540 1.570 0.32 10.94
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 270.00 0.450 0.480 0.29 17.34
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 210.00 0.020 0.080 0.64 -10.61
JP Morgan Put 270 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 270.00 - - 0.27 -8.38
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 310.00 0.028 0.088 0.48 15.18
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 235.00 - - 0.42 7.11
JP Morgan Put 215 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 215.00 0.024 0.084 0.58 -11.54
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 275.00 0.310 0.340 0.30 18.63
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 240.00 2.34 2.38 0.38 8.07
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 230.00 0.048 0.098 0.45 -14.02
JP Morgan Put 220 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 220.00 0.029 0.089 0.54 -12.08
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 285.00 0.140 0.170 0.34 18.32
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 280.00 0.210 0.240 0.30 19.56
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 250.00 0.230 0.260 0.29 -18.82
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 260.00 0.510 0.530 0.27 -16.82
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 245.00 1.93 1.96 0.27 10.89
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 225.00 0.036 0.086 0.50 -12.87
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 240.00 0.098 0.140 0.36 -16.68
JP Morgan Put 255 STZ 19.07.2024   Put Constellation Brands... 19/07/2024 255.00 0.340 0.370 0.27 -18.17
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 260.00 0.890 0.910 0.27 15.26
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 265.00 0.640 0.660 0.27 16.82
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 295.00 0.070 0.110 0.41 16.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.