Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 43.00 - - 0.33 11.38
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.34 17.13
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 - - 0.17 -23.13
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.24 -20.31
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.32 13.48
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 41.00 - - 0.35 9.05
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 40.00 - - - -
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.30 -18.06
BVT Put 30 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 30.00 - - 0.49 -11.87
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 - - 0.36 8.19
BVT Put 42 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 42.00 - - - -
BVT Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 38.00 - - 0.41 6.41
Morgan Stanley Call 72 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 72.00 - - 1.00 6.97
Morgan Stanley Call 59 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 59.00 - - 0.75 8.67
Morgan Stanley Call 66 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 66.00 - - 0.89 7.59
Morgan Stanley Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 35.00 - - 0.16 9.24
Morgan Stanley Call 63 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 63.00 - - 0.60 13.19
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 55.00 - - 0.54 11.16
Morgan Stanley Call 57 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 57.00 - - 0.59 10.41
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 48.00 - - 0.33 16.37
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 49.00 - - 0.33 16.90
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 46.00 - - 0.32 14.52
Morgan Stanley Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 35.00 - - 0.85 3.91
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 60.00 - - 0.57 11.91
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.00 - - 0.32 15.59
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.50 - - - -
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.30 14.93
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.50 - - 0.32 16.52
Morgan Stanley Call 52.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 52.50 - - 0.39 16.16
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 - - 0.19 12.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.