Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 - - 0.26 7.17
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 - - 0.25 8.38
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 - - 0.32 3.86
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 21/03/2025 39.00 - - 0.22 8.86
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 21/03/2025 40.00 - - 0.22 9.30
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 21/03/2025 36.00 - - 0.22 7.25
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 21/03/2025 41.00 - - 0.22 9.70
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 47.50 - - 0.27 9.33
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 21/03/2025 50.00 - - 0.30 8.61
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 21/03/2025 30.00 - - 0.27 -6.42
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 21/03/2025 45.00 - - 0.24 10.29
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 21/03/2025 44.00 - - 0.23 10.47
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 21/03/2025 33.00 - - 0.24 5.66
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 21/03/2025 34.00 - - 0.24 6.05
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 37.50 - - 0.22 8.04
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 21/03/2025 51.00 - - 0.31 8.37
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 21/03/2025 35.00 - - 0.23 6.71
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 42.50 - - 0.22 10.18
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 21/03/2025 32.00 - - 0.25 5.20
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 20/06/2025 40.00 - - 0.22 7.66
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 37.50 - - 0.23 6.66
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 20/06/2025 35.00 - - 0.24 5.56
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 20/06/2025 50.00 - - 0.26 8.73
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 20/06/2025 30.00 - - 0.26 -5.47
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 42.50 - - 0.22 8.56