Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 180.00 - - 0.56 15.21
JP Morgan Call 174 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 174.00 - - 0.56 13.13
JP Morgan Put 156 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 156.00 - - 0.56 -16.64
JP Morgan Call 170 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 170.00 - - 0.50 13.28
JP Morgan Call 178 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 178.00 - - 0.52 15.67
JP Morgan Put 164 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 164.00 - - 0.53 -14.55
JP Morgan Put 158 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 158.00 - - 0.56 -16.02
JP Morgan Put 165 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 165.00 - - 0.58 -12.90
JP Morgan Call 175 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 175.00 - - 0.56 13.51
JP Morgan Call 185 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 185.00 - - 0.51 18.61
JP Morgan Call 164 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 164.00 - - 0.58 10.05
JP Morgan Put 152 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 152.00 - - 0.60 -16.82
JP Morgan Put 150 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 150.00 - - 0.60 -17.26
JP Morgan Call 162 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 162.00 - - 0.44 11.42
BVT Put 175 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 175.00 - - 0.44 -12.79
BVT Put 170 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 170.00 - - 0.46 -14.59
BVT Call 180 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 180.00 - - 0.48 18.13
BVT Put 155 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 155.00 - - 0.53 -18.49
BVT Call 170 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 170.00 - - 0.46 14.35
BVT Put 160 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 160.00 - - 0.51 -17.34
BVT Call 175 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 175.00 - - 0.46 16.52
BVT Put 165 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 165.00 - - 0.48 -16.00
BVT Call 185 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 185.00 - - 0.48 20.46
BVT Put 180 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 180.00 - - 0.44 -10.88
BVT Call 165 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 165.00 - - 0.47 12.12
BVT Call 160 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 160.00 - - 0.48 10.12
BVT Call 150 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 150.00 - - 0.56 7.02
BVT Put 145 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 145.00 - - 0.59 -19.84
BVT Put 130 AVGO 04.10.2024   Put Broadcom Inc 04/10/2024 130.00 - - 0.82 -15.64
BVT Call 140 AVGO 04.10.2024   Call Broadcom Inc 04/10/2024 140.00 - - 0.62 5.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.