Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 50.00 0.180 0.220 0.63 4.09
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 25.00 1.13 1.17 0.82 2.13
JP Morgan Put 30 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 30.00 0.280 0.310 0.57 -2.85
JP Morgan Put 35 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 35.00 0.490 0.520 0.51 -2.72
JP Morgan Call 35 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 35.00 0.580 0.610 0.69 2.93
JP Morgan Put 20 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 20.00 0.053 0.093 0.61 -3.52
JP Morgan Call 20 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 20.00 - - 0.92 1.81
JP Morgan Call 55 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 55.00 0.120 0.160 0.55 4.87
JP Morgan Put 25 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 25.00 0.130 0.160 0.51 -3.75
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 30.00 0.820 0.850 0.74 2.52
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 17/01/2025 15.00 0.018 0.078 0.83 -2.63
JP Morgan Call 45 AR 17.01.2025   Call Antero Resources Cor... 17/01/2025 45.00 0.270 0.300 0.64 3.73
JP Morgan Call 40 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 40.00 0.810 0.890 0.56 2.37
JP Morgan Put 35 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 35.00 0.760 0.840 0.60 -1.25
JP Morgan Put 20 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 20.00 0.200 0.290 0.68 -1.51
JP Morgan Call 45 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 45.00 0.670 0.760 0.59 2.39
JP Morgan Put 30 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 30.00 0.530 0.610 0.61 -1.35
JP Morgan Call 55 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 55.00 0.450 0.550 0.59 2.61
JP Morgan Call 35 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 35.00 0.98 1.07 0.56 2.23
JP Morgan Call 60 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 60.00 0.380 0.480 0.60 2.70
JP Morgan Call 50 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 50.00 0.550 0.640 0.59 2.50
JP Morgan Call 30 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 30.00 1.19 1.28 0.65 1.90
JP Morgan Call 65 AR 16.01.2026   Call Antero Resources Cor... 16/01/2026 65.00 0.320 0.420 0.60 2.78
JP Morgan Put 25 AR 16.01.2026   Put Antero Resources Cor... 16/01/2026 25.00 0.340 0.420 0.61 -1.53