Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14/06/2024 180.00 0.180 0.190 0.29 34.26
Goldman Sachs Call 220 GOOG 14.06.2024   Call Alphabet C 14/06/2024 220.00 0.001 0.010 0.76 23.83
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14/06/2024 180.00 0.185 0.195 0.29 34.26
JP Morgan Call 178 GOOG 14.06.2024   Call Alphabet C 14/06/2024 178.00 0.310 0.320 0.32 27.89
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 0.770 0.780 0.30 18.52
Goldman Sachs Put 150 GOOG 14.06.2024   Put Alphabet C 14/06/2024 150.00 0.004 0.010 0.65 -24.89
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14/06/2024 170.00 0.780 0.790 0.30 18.52
JP Morgan Call 185 GOOG 14.06.2024   Call Alphabet C 14/06/2024 185.00 0.087 0.097 0.34 36.14
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 0.018 0.028 - -
Goldman Sachs Call 200 GOOG 14.06.2024   Call Alphabet C 14/06/2024 200.00 0.003 0.010 0.48 34.52
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 165.00 0.018 0.028 - -
JP Morgan Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 0.027 0.037 0.35 42.72
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 150.00 0.003 0.020 0.35 -44.10
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 14/06/2024 120.00 0.001 0.010 1.31 -13.43
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 150.00 0.003 0.020 0.35 -44.10
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 14/06/2024 176.00 0.410 0.420 0.31 25.79
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 14/06/2024 165.00 1.20 1.21 0.34 13.11
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 14/06/2024 190.00 0.016 0.021 0.35 42.69
BVT Call 165 GOOG 14.06.2024   Call Alphabet C 14/06/2024 165.00 1.210 1.220 0.34 13.11
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 0.460 0.470 0.34 22.48
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 160.00 0.008 0.020 0.12 -113.74
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 14/06/2024 170.00 0.055 0.060 0.34 -34.91
BVT Put 160 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 160.00 0.008 0.020 0.12 -113.74
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 14/06/2024 172.00 0.120 0.130 0.35 -30.38
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 0.420 0.430 0.30 25.23
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 14/06/2024 130.00 0.002 0.010 1.08 -16.00
BVT Call 175 GOOG 14.06.2024   Call Alphabet C 14/06/2024 175.00 0.420 0.430 0.30 25.23
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 14/06/2024 182.00 0.160 0.170 0.33 33.22
BVT Put 175 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14/06/2024 175.00 0.162 0.172 - -
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 14/06/2024 210.00 0.002 0.010 0.62 28.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.