Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 135.00 - - 0.47 7.86
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 95.00 - - 0.33 -5.30
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 90.00 - - 0.37 -5.27
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 85.00 - - 0.38 -5.76
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 100.00 - - 0.36 -4.29
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 125.00 - - 0.43 8.11
JP Morgan Call 120 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 120.00 - - 0.40 8.26
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 115.00 - - 0.38 8.45
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 100.00 - - 0.37 6.94
JP Morgan Call 95 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 95.00 - - 0.35 6.62
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 110.00 - - 0.37 8.20
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 105.00 - - 0.35 7.91
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 125.00 - - 0.41 7.52
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 110.00 - - 0.38 7.00
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 90.00 - - 0.42 4.75
JP Morgan Call 95 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 95.00 - - 0.38 5.58
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 120.00 - - 0.41 7.17
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 115.00 - - 0.40 7.04
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 140.00 - - 0.47 7.15
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 135.00 - - 0.46 7.14
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 130.00 - - 0.43 7.34
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 80.00 - - 0.42 -4.95
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 90.00 - - 0.39 -4.45
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 75.00 - - 0.42 -5.45
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 95.00 - - 0.35 -4.48
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 100.00 - - 0.38 -3.71
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 85.00 - - 0.40 -4.77
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 105.00 - - 0.38 -3.35
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 110.00 - - 0.38 -3.05
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 100.00 - - 0.38 6.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.