Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 16.50 0.181 0.191 0.39 26.31
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.090 0.100 0.47 -23.55
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.00 0.090 0.100 0.47 -23.55
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.015 0.064 0.47 28.59
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.50 0.015 0.064 0.47 28.59
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.056 0.066 0.53 -23.81
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.50 0.057 0.067 0.53 -23.81
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.066 0.076 0.36 35.27
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 17.00 0.067 0.077 0.36 35.27
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.166 0.176 0.46 -20.15
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 15.50 0.165 0.175 0.46 -20.15
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.320 0.330 0.46 -16.52
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.00 0.320 0.330 0.46 -16.52
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.50 - - 1.03 -13.64
BVT Put 12.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.50 - - 1.03 -13.64
BVT Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.50 3.59 3.60 1.27 4.01
BVT Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.50 3.600 3.610 1.27 4.01
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.10 3.11 1.13 4.57
BVT Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.110 3.120 1.13 4.57
BVT Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.09 4.10 1.40 3.58
BVT Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.100 4.110 1.40 3.58
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.022 0.064 0.89 -15.55
BVT Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.023 0.064 0.89 -15.55
BVT Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.50 1.63 1.64 0.72 7.92
BVT Call 14.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.50 1.640 1.650 0.72 7.92
BVT Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.50 4.59 4.60 1.56 3.22
BVT Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.50 4.590 4.600 1.56 3.22
BVT Put 13.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.50 0.030 0.064 0.76 -17.92
BVT Put 13.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.50 0.031 0.064 0.76 -17.92
BVT Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 15.00 1.16 1.17 0.60 10.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.