Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 0.024 0.034 0.39 -17.40
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 - - 0.39 7.97
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 48.00 - - 0.54 15.91
Soc. Generale Call 56 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 56.00 - - 0.81 11.46
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 - - 0.61 14.33
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 35.00 0.400 0.420 0.39 7.97
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 48.00 0.001 0.020 0.54 15.91
Soc. Generale Call 56 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 56.00 0.001 0.020 0.81 11.46
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 50.00 0.001 0.020 0.61 14.33
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 70.00 - - 1.17 8.58
Soc. Generale Call 36.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.50 - - 0.36 10.15
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 62.00 - - 0.98 9.88
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 55.00 - - 0.78 11.82
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 70.00 0.001 0.020 1.17 8.58
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 25.00 - - 1.01 -8.06
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 62.00 0.001 0.020 0.98 9.88
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 55.00 0.001 0.020 0.78 11.82
Soc. Generale Call 41.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.50 - - 0.34 18.78
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 25.00 0.001 0.020 1.01 -8.06
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 - - 0.33 16.87
Soc. Generale Call 46.5 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.50 - - 0.48 17.49
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.38 20.76
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.32 26.30
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 40.00 - - 0.33 16.87
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 - - 0.35 9.61
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.012 0.022 0.38 20.76
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 - - 0.32 26.30
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 41.00 - - 0.33 18.96
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 36.00 0.310 0.330 0.35 9.61
Soc. Generale Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 54.00 - - 0.75 12.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.