Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 130.00 - - 0.29 -9.11
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 145.00 - - 0.30 5.76
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 15/11/2024 165.00 - - 0.29 8.00
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15/11/2024 150.00 - - 0.23 -8.88
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 135.00 - - 0.27 -7.47
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 170.00 - - 0.27 7.41
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 200.00 - - 0.24 12.04
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 130.00 - - 0.29 -7.35
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.73
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 140.00 - - 0.25 -7.79
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 175.00 - - 0.27 8.02
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.20 -8.59
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 160.00 - - 0.27 6.69
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 165.00 - - 0.26 7.29
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 145.00 - - 0.24 -7.78
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 220.00 - - 0.30 9.77
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 140.00 - - 0.32 4.50
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 100.00 - - 0.35 -8.26
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 150.00 - - 0.21 -8.02
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 180.00 - - 0.24 9.63
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.28 5.67
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 150.00 - - 0.28 5.61
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17/01/2025 155.00 - - 0.21 -7.68
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 145.00 - - 0.29 5.19
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17/01/2025 155.00 - - 0.30 5.72