Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.530 0.540 0.43 11.13
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.009 0.021 0.17 58.46
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.008 0.021 0.17 58.46
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.140 0.150 0.23 25.81
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.129 0.139 0.23 25.81
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.021 0.29 38.91
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.021 0.29 38.91
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.64 -18.07
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.64 -18.07
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 0.007 0.021 0.49 -23.60
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 0.007 0.021 0.49 -23.60
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.017 0.027 0.36 -30.54
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 0.017 0.027 0.36 -30.54
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.038 0.048 0.26 -35.98
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.039 0.049 0.26 -35.98
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 0.133 0.143 0.20 -32.47
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 0.141 0.151 0.20 -32.47
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.520 0.530 0.30 -14.72
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 0.540 0.550 0.30 -14.72
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.020 1.030 0.49 -7.95
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.040 1.050 0.49 -7.95
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 1.52 1.53 0.61 -5.72
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 1.540 1.550 0.61 -5.72
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 2.02 2.03 0.73 -4.42
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 2.040 2.050 0.73 -4.42
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.34 18.14
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.22 41.20
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.34 30.59
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.46 24.15
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.56 20.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.