Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 1.9100 2.0000 0.25 7.58
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 - - 0.25 7.58
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 1.900 1.990 0.25 7.58
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 40.00 0.1600 0.3400 0.26 11.83
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 - - 0.26 11.83
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.160 0.340 0.26 11.83
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 38.00 0.3700 0.4600 0.24 11.71
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 - - 0.24 11.71
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 0.370 0.460 0.24 11.71
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 35.00 0.8700 0.9600 0.24 9.74
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 - - 0.24 9.74
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 0.870 0.960 0.24 9.74
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 30.00 2.9600 3.0500 0.26 6.25
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 - - 0.26 6.25
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 2.960 3.050 0.26 6.25
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 - - 0.23 13.98
Citi Call 40 EN 19.12.2024   Call Bouygues 19/12/2024 40.00 0.012 - 0.23 13.98
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 20/12/2024 47.50 - - 0.40 8.19
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 20/12/2024 40.00 - - 0.27 10.97
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 20/12/2024 35.00 - - 0.24 9.57
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 - - 0.27 -7.04
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 20/12/2024 42.50 - - 0.32 9.72
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 - - 0.25 7.75
Morgan Stanley Call 37.5 EN 20.12.2024   Call Bouygues 20/12/2024 37.50 - - 0.25 10.64
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 - - 0.36 8.84
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 - - 0.43 7.68
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0230 0.0410 0.25 9.91
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 - - 0.25 9.91
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.023 0.041 0.25 9.91
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 40.00 0.0420 0.0510 0.24 9.94