Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 0.87 4.55
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 400.00 4.4600 - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 - - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 390.00 5.740 - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 390.00 - - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 390.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 450.00 0.4100 0.4200 0.20 29.20
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.400 0.410 0.20 29.20
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.410 0.420 0.20 29.20
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0430 - 0.26 41.84
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.043 - 0.26 41.84
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.043 - 0.26 41.84
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 400.00 0.0600 0.0890 0.31 -29.50
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.061 0.089 0.31 -29.50
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.060 0.089 0.31 -29.50
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 395.00 5.260 - - -
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 395.00 - - - -
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 395.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 410.00 4.6400 - 0.61 6.97
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.61 6.97
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.61 6.97
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 420.00 3.7800 - 0.54 8.25
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 - - 0.54 8.25
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 - - 0.54 8.25
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 385.00 6.230 - - -
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 385.00 - - - -
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 385.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 405.00 4.7400 - 0.44 8.10
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 405.00 - - 0.44 8.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.