Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.080 0.130 0.37 19.84
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 - - 0.36 25.32
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 0.014 0.060 0.36 25.32
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.47 22.42
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.001 0.041 0.47 22.42
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.74 -14.36
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.001 0.041 0.74 -14.36
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.45 -20.78
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.006 0.052 0.45 -20.78
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.37 -15.89
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.160 0.210 0.37 -15.89
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.56 -7.24
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.560 0.650 0.56 -7.24
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.92 -4.06
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 0.92 -4.06
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - 1.06 -10.33
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 4.50 - - 1.06 -10.33
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 1.22 -6.95
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 1.11 8.89
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.52 9.50
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.460 0.500 0.52 9.50
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 0.46 22.93
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.022 0.039 0.46 22.93
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 - - 0.76 17.11
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 0.003 0.020 0.76 17.11
Soc. Generale Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.68 -16.32
Soc. Generale Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.013 0.030 0.68 -16.32
Soc. Generale Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.45 -20.56
Soc. Generale Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.035 0.052 0.45 -20.56
Soc. Generale Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.28 -20.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.