Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 228 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 228.00 0.580 0.600 0.31 -15.65
JP Morgan Put 240 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 240.00 1.30 1.33 0.30 -11.69
BVT Put 250 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 250.00 2.18 2.20 0.48 -6.70
BVT Put 250 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 250.00 2.160 2.180 0.48 -6.70
Goldman Sachs Put 140 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 140.00 0.010 0.310 1.46 -5.07
Goldman Sachs Call 270 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 270.00 0.010 0.210 0.54 14.81
Goldman Sachs Put 150 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 150.00 0.010 0.310 1.30 -5.66
Goldman Sachs Call 220 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 220.00 1.25 1.32 0.39 10.60
Goldman Sachs Call 260 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 260.00 0.030 0.230 0.47 16.20
Goldman Sachs Call 280 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 280.00 0.003 0.300 0.61 13.52
Goldman Sachs Put 220 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 220.00 0.310 0.380 0.40 -13.64
Goldman Sachs Put 180 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 180.00 0.050 0.150 0.89 -7.80
Goldman Sachs Put 160 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 160.00 0.020 0.320 1.15 -6.33
Goldman Sachs Call 230 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 230.00 0.620 0.690 0.37 13.81
Goldman Sachs Put 240 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 240.00 1.32 1.39 0.40 -9.34
Goldman Sachs Put 250 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 250.00 2.18 2.25 0.45 -7.03
Goldman Sachs Call 300 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 300.00 0.001 0.300 0.84 9.97
Goldman Sachs Put 200 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 200.00 0.090 0.160 0.56 -12.14
Goldman Sachs Call 250 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 250.00 0.080 0.150 0.41 17.08
Goldman Sachs Call 320 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 320.00 0.001 0.300 0.97 8.92
BVT Call 260 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 260.00 0.022 0.041 0.30 30.09
BVT Call 260 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 260.00 0.023 0.042 0.30 30.09
BVT Call 240 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 240.00 0.290 0.310 0.34 17.86
BVT Call 240 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 240.00 0.300 0.320 0.34 17.86
BVT Call 230 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 230.00 0.650 0.670 0.38 13.28
BVT Call 230 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 230.00 0.660 0.680 0.38 13.28
BVT Put 230 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 230.00 0.720 0.740 0.36 -12.47
BVT Put 230 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 230.00 0.710 0.730 0.36 -12.47
BVT Put 220 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 220.00 0.370 0.390 0.36 -15.66
BVT Put 220 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 220.00 0.360 0.380 0.36 -15.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.