Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.640 0.650 0.13 21.41
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.00 2.06 2.07 - -
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 12.00 1.060 1.070 - -
UBS Call 12.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 12.50 - - 0.46 4.85
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.600 0.610 0.13 21.41
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.00 2.060 2.070 - -
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 11.50 2.040 2.050 - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.00 1.070 1.080 - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.480 1.490 - -
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.50 1.070 1.080 - -
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 11.50 2.05 2.06 - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.00 1.07 1.08 - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.54 1.55 - -
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.50 1.07 1.08 - -
UBS Call 11.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 11.50 2.040 2.050 - -
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.00 1.070 1.080 - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.480 1.490 - -
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.50 1.070 1.080 - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 11.00 2.050 2.060 - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.50 2.060 2.070 - -
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 11.00 0.080 0.090 0.90 -8.90
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.00 2.060 2.070 - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 11.00 2.06 2.07 - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.50 2.06 2.07 - -
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 11.00 0.079 0.089 0.90 -8.90
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.00 2.06 2.07 - -
UBS Call 11 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 11.00 2.050 2.060 - -
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.50 2.060 2.070 - -
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 11.00 0.080 0.090 0.90 -8.90
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 10.00 2.060 2.070 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.