Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 500.00 0.180 0.190 0.33 6.49
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 450.00 0.850 0.860 0.41 -2.61
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 500.00 1.240 1.250 0.43 -2.13
BNP Paribas Call 350 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 350.00 0.840 0.850 0.38 3.65
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.310 0.320 0.34 5.61
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 400.00 0.530 0.540 0.35 4.57
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 0.310 0.320 0.42 -3.65
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 0.054 0.064 0.34 7.88
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 2.180 2.200 0.51 -1.42
BNP Paribas Call 550 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 550.00 0.100 0.110 0.33 7.39
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 1.690 1.710 0.46 -1.73
BNP Paribas Call 520 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 520.00 0.140 0.150 0.33 6.92
BNP Paribas Call 420 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 420.00 0.430 0.440 0.34 4.99
BNP Paribas Call 480 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 480.00 0.220 0.230 0.33 6.21
BNP Paribas Call 580 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 580.00 0.068 0.078 0.34 7.69
BNP Paribas Call 380 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 380.00 0.640 0.650 0.36 4.21
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 400.00 0.610 0.620 0.42 -2.60
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 0.250 0.260 0.33 5.49
BNP Paribas Call 450 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 450.00 0.390 0.400 0.33 4.84
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 1.310 1.320 0.43 -1.89
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 0.380 0.390 0.43 -2.96
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.610 0.620 0.34 4.08
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 1.740 1.760 0.46 -1.55
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 450.00 0.930 0.940 0.42 -2.26
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 0.900 0.910 0.36 3.41
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.600 0.610 0.34 4.08
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 0.240 0.250 0.33 5.49
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 400.00 0.620 0.630 0.42 -2.60
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 0.380 0.390 0.43 -2.96
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 0.900 0.910 0.36 3.41