Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.490 0.500 0.19 9.18
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 0.006 0.026 0.32 10.88
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 1.80 1.82 0.28 3.86
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 0.140 0.170 0.24 -9.08
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.070 0.100 0.28 -8.94
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.30 1.33 0.24 5.01
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.33 1.34 0.24 5.01
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.350 0.360 0.22 -8.21
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.090 0.120 0.19 13.65
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.320 0.330 0.21 -8.88
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.31 1.33 0.24 5.01
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 0.014 0.044 0.56 -5.29
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.520 0.530 0.20 8.79
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.130 0.140 0.20 13.42
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.530 0.540 0.20 8.79
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 1.810 1.830 0.28 3.86
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.500 0.510 0.19 9.18
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.099 0.105 0.18 15.21
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.076 0.086 0.25 -10.78
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 0.870 0.880 0.21 6.74
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.320 1.340 0.24 5.01
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.310 0.320 0.21 -8.88
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.240 0.250 0.18 12.48
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.480 0.490 0.19 9.39
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.036 0.042 0.22 15.09
Morgan Stanley Call 600 SWSDF 21.03.2025   Call Swiss Life Holding 21/03/2025 600.00 - - - -
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 0.660 0.670 0.20 7.91
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 0.053 0.059 0.20 15.69
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 0.071 0.077 0.19 15.70
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.044 0.050 0.36 -8.55