Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4200 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,200.00 1.31 1.51 0.24 14.54
Goldman Sachs Put 4200 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 4,200.00 1.010 1.210 0.19 -17.09
Goldman Sachs Put 3000 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,000.00 0.030 0.330 0.65 -8.52
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 0.020 0.320 0.37 15.51
Goldman Sachs Put 2500 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 2,500.00 0.010 0.310 0.92 -6.19
Goldman Sachs Call 3800 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 3,800.00 4.51 4.71 0.36 7.08
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,500.00 0.510 0.710 0.22 16.57
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,000.00 0.690 0.890 0.23 -14.12
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 0.060 0.260 0.28 16.96
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 1.70 1.90 0.24 11.81
Goldman Sachs Put 4400 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,400.00 2.50 2.70 - -
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,000.00 0.060 0.360 0.54 -8.19
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 0.800 1.000 0.22 15.13
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 2,500.00 0.030 0.330 0.75 -6.07
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 0.020 0.320 0.40 12.30
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,500.00 0.150 0.350 0.34 -12.52
Goldman Sachs Put 4400 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,400.00 2.80 3.00 0.21 -8.66
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 - - 0.20 14.45
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.011 0.025 0.22 17.71
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 1.10 1.36 0.21 12.99
Goldman Sachs Call 4250 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,250.00 1.82 2.02 0.23 10.66
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 0.810 1.020 0.21 14.35
Soc. Generale Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 1.940 2.320 0.21 10.74
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 0.027 0.041 0.21 16.93
Soc. Generale Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 7.060 8.220 0.29 4.94
Soc. Generale Call 3600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,600.00 6.370 7.220 0.29 5.33
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.003 0.020 0.25 16.69
Goldman Sachs Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 1.15 1.35 0.22 12.21
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 3,500.00 - - 0.27 -13.19
BNP Paribas Call 2800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 2,800.00 - - 0.49 2.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.