Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.250 0.260 0.28 9.37
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.092 0.099 0.29 11.94
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.140 0.150 0.27 11.08
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 48.00 0.078 0.085 0.29 11.94
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.220 0.230 0.28 9.37
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.0590 0.0660 0.28 13.06
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 - - 0.25 -29.38
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.071 0.078 0.28 13.06
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 30.00 - - 0.25 -29.38
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.059 0.066 0.28 13.06
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.06 1.08 0.43 3.77
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.001 0.021 0.57 -7.86
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.873 0.893 0.37 4.38
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.003 0.023 0.50 -8.60
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.060 1.080 0.43 3.77
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.001 0.021 0.57 -7.86
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.871 0.891 0.37 4.38
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.003 0.023 0.50 -8.60
Erste Bank Put 42 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.100 0.120 0.27 -11.17
Erste Bank Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.066 0.087 0.24 14.21
Erste Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.516 0.537 0.30 6.38
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.013 0.034 0.40 -9.98
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.100 0.120 0.27 -11.17
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.066 0.086 0.24 14.21
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.515 0.535 0.30 6.38
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 0.013 0.034 0.40 -9.98
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.008 0.028 0.45 -9.24
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.689 0.710 0.33 5.47
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.027 0.037 0.38 -10.24
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.232 0.252 0.26 9.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.