Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 200,00 9,470 9,610 0,83 -1,64
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 150,00 0,510 0,550 0,53 9,06
Soc. Generale Call 140 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 140,00 0,810 0,870 0,51 8,29
Soc. Generale Put 100 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 100,00 0,200 0,230 0,62 -8,32
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 120,00 0,770 0,810 0,54 -7,05
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 220,00 0,013 0,042 0,68 11,44
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 240,00 0,020 0,049 0,78 10,10
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 170,00 0,220 0,250 0,59 9,93
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 200,00 0,034 0,063 0,62 11,74
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 180,00 0,150 0,180 0,62 10,16
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 250,00 0,004 0,033 0,78 10,46
Soc. Generale Call 130 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 130,00 - - 0,51 7,10
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 170,00 - - 0,59 9,93
Soc. Generale Call 140 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 140,00 - - 0,51 8,29
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,54 -7,05
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 200,00 - - 0,83 -1,64
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 240,00 - - 0,78 10,10
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 220,00 - - 0,68 11,44
BNP Paribas Call 125 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 125,00 - - 0,59 5,73
Soc. Generale Call 120 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 120,00 - - 0,52 5,81
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 145,00 - - 0,56 8,04
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 155,00 - - 0,59 8,56
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,65 8,01
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 150,00 - - 0,57 8,37
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 135,00 - - 0,56 6,98
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 185,00 - - 0,89 6,40
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,56 9,59
Soc. Generale Put 100 Vestas Wind Systems AS 20.12.2024   Put - 2024. 12. 20. 100,00 - - 0,62 -8,32
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 250,00 - - 0,78 10,46
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024. 12. 20. 200,00 - - 1,01 5,86
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.