Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 520.00 - - 0.65 16.86
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 460.00 6.160 - 1.76 4.44
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 460.00 - - 1.76 4.44
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 460.00 - - 1.76 4.44
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 470.00 4.0700 - 1.40 5.63
UniCredit Call 470 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 470.00 - - 1.40 5.63
UniCredit Call 470 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 470.00 - - 1.40 5.63
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 4.3600 - 1.47 5.53
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 - - 1.47 5.53
UniCredit Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 480.00 - - 1.47 5.53
UniCredit Call 485 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 485.00 - - 1.27 6.48
UniCredit Call 485 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 485.00 - - 1.27 6.48
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0120 - 0.65 20.26
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 - - 0.65 20.26
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 - - 0.65 20.26
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.43 -31.72
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.43 -31.72
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -76.13
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -76.13
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.0340 - - -
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 - - - -
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 - - - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.0390 - 0.86 18.72
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.039 - 0.86 18.72
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.039 - 0.86 18.72
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 4.0600 - 1.24 5.63
HSBC Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 4.05 - 1.24 5.63
HSBC Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 4.060 - 1.24 5.63
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 20/06/2024 480.00 1.5400 - 0.87 9.06
HSBC Call 480 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 480.00 1.54 - 0.87 9.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.