Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 440.00 - - 0.52 -18.55
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 - - - -
Soc. Generale Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 0.001 0.110 0.57 -18.83
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 600.00 - - - -
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - - -
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - - -
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 5.650 - - -
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 - - - -
UBS Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 540.00 - - - -
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 - - - -
Soc. Generale Put 460 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 460.00 0.001 0.093 0.52 -21.05
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - - -
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 600.00 - - - -
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 585.00 - - - -
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.120 0.200 0.40 -23.16
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 595.00 - - - -
Soc. Generale Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 0.001 0.110 0.57 -18.83
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 530.00 - - - -
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.190 0.270 0.37 25.91
UBS Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 530.00 - - - -
Soc. Generale Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 5.68 - - -
Morgan Stanley Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 470.00 - - 1.29 4.26
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 0.001 0.094 0.48 23.85
Morgan Stanley Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 490.00 0.690 0.720 1.26 4.60
Goldman Sachs Call 900 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 900.00 0.001 0.051 1.47 7.34
Morgan Stanley Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 500.00 0.600 0.630 1.17 5.03
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 400.00 0.001 0.130 0.87 -12.44
Morgan Stanley Call 700 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 700.00 - - 0.93 11.36
BVT Call 480 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 480.00 0.780 0.810 0.55 6.04
Morgan Stanley Call 610 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 610.00 - - 0.42 20.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.