Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 SWK 20.09.2024   Call Stanley Black and De... 20/09/2024 110.00 - - 0.39 11.04
Morgan Stanley Call 160 SWK 20.09.2024   Call Stanley Black and De... 20/09/2024 160.00 - - 0.65 7.92
Morgan Stanley Put 75 SWK 20.12.2024   Put Stanley Black and De... 20/12/2024 75.00 - - 0.26 -7.65
Morgan Stanley Put 100 SWK 20.12.2024   Put Stanley Black and De... 20/12/2024 100.00 - - - -
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 100.00 - - 0.36 6.88
Morgan Stanley Call 105 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 105.00 - - 0.36 7.55
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 110.00 - - 0.35 8.10
Morgan Stanley Call 115 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 115.00 - - 0.36 8.48
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 120.00 - - 0.36 8.70
Morgan Stanley Call 85 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 85.00 - - 0.42 4.81
Morgan Stanley Call 120 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 120.00 - - 0.35 9.12
Morgan Stanley Call 110 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 110.00 - - 0.32 9.11
Morgan Stanley Call 70 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 90.00 - - 0.27 8.05
Morgan Stanley Call 100 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 100.00 - - 0.31 8.56
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 80.00 - - 0.19 8.58
Morgan Stanley Call 125 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 125.00 - - 0.37 8.79
Morgan Stanley Call 140 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 140.00 - - 0.42 8.40
Morgan Stanley Call 160 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 160.00 - - 0.49 7.59
Morgan Stanley Call 95 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 95.00 - - 0.37 6.20
Morgan Stanley Call 90 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 90.00 - - 0.39 5.49
Morgan Stanley Call 80 SWK 20.12.2024   Call Stanley Black and De... 20/12/2024 80.00 - - 0.44 4.22
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 105.00 0.2600 0.2700 0.37 6.70
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 85.00 0.8900 0.9000 0.41 4.57
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 95.00 0.5000 0.5100 0.38 5.63
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 125.00 0.0650 0.0820 0.36 8.55
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 115.00 0.1400 0.1500 0.36 7.80
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 100.00 0.3600 0.3700 0.37 6.20
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 110.00 0.1900 0.2000 0.36 7.25
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 120.00 0.0900 0.1100 0.36 7.99