Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 135 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 135.00 - - 0.84 12.21
Citi Call 135 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 135.00 - - 0.84 12.21
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 140.00 0.001 - 0.43 37.59
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 20/06/2024 140.00 0.001 - 0.43 37.59
Morgan Stanley Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 110.00 - - 0.96 6.63
Morgan Stanley Call 102.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 102.50 1.68 1.69 1.37 4.33
Morgan Stanley Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 105.00 - - 1.82 3.57
Morgan Stanley Call 107.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 107.50 1.26 1.27 1.19 5.24
Morgan Stanley Call 112.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 112.50 - - 0.90 7.36
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 130.00 0.141 0.148 0.67 14.59
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 140.00 0.039 0.046 0.71 15.88
Morgan Stanley Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 115.00 0.710 0.720 0.98 7.05
JP Morgan Put 115 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 115.00 0.230 0.240 - -
JP Morgan Put 110 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 110.00 0.120 0.130 0.13 -40.17
JP Morgan Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 0.027 0.037 0.35 -27.15
JP Morgan Put 120 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 120.00 0.430 0.440 - -
JP Morgan Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 95.00 0.014 0.024 0.43 -24.21
JP Morgan Put 105 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 105.00 0.056 0.066 0.26 -30.82
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 127.50 - - 0.68 13.55
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 117.50 - - 0.79 9.27
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 122.50 0.340 0.350 0.84 9.59
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 100.00 - - 0.38 -24.17
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 125.00 0.260 0.270 0.79 10.74
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 142.50 - - 0.74 15.65
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 160.00 - - 0.98 12.42
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 90.00 - - 0.61 -16.60
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 135.00 - - 0.66 16.18
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 150.00 0.014 0.040 0.84 13.99
Morgan Stanley Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 155.00 0.010 0.040 0.91 13.13
Morgan Stanley Call 180 ORC 21.06.2024   Call ORACLE CORP. D... 21/06/2024 180.00 - - 1.21 10.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.