Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 55.00 - - - -
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 0.020 0.030 0.41 19.57
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 50.00 0.520 0.530 0.32 13.26
BNP Paribas Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 0.001 0.041 0.59 14.54
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 75.00 0.001 0.020 0.85 12.12
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 0.019 0.029 0.41 19.57
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 50.00 0.530 0.540 0.32 13.26
JP Morgan Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 45.00 - - 0.21 -36.53
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 75.00 0.001 0.020 0.85 12.12
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 0.001 0.020 0.58 16.40
Soc. Generale Call 44 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 44.00 0.750 - 0.44 6.10
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 0.026 0.036 0.45 19.37
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 0.001 0.020 0.72 13.78
Soc. Generale Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 0.001 0.020 0.58 16.40
Soc. Generale Call 44 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 44.00 0.760 - 0.44 6.10
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 0.026 0.036 0.45 19.37
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 0.001 0.020 0.72 13.78
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 0.058 0.061 0.55 14.62
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 0.074 0.084 0.33 19.33
Soc. Generale Call 46 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 46.00 0.580 - 0.41 7.51
Morgan Stanley Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 56.00 0.046 0.049 0.56 14.63
Morgan Stanley Call 59 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 59.00 0.030 0.040 0.65 13.43
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 0.075 0.085 0.33 19.33
Soc. Generale Call 46 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 46.00 0.580 - 0.41 7.51
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 0.027 0.040 0.69 12.88
Morgan Stanley Call 63 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 63.00 0.024 0.040 0.79 11.56
Morgan Stanley Call 57 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 57.00 0.038 0.041 0.59 14.37
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 56.00 0.037 0.047 0.37 20.02
Morgan Stanley Call 64 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 64.00 0.023 0.040 0.82 11.21
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 67.00 0.022 0.040 0.92 10.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.