Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 - - 0.39 7.33
Morgan Stanley Call 18 MAT 20.12.2024   Call Mattel Inc 20/12/2024 18.00 - - 0.37 5.01
Morgan Stanley Call 17 MAT 20.12.2024   Call Mattel Inc 20/12/2024 17.00 - - 0.39 4.45
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 - - 0.35 8.53
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 - - 0.33 6.69
DZ Bank Call 17.5 MAT 20.12.2024   Call Mattel Inc 20/12/2024 17.50 - - 0.35 5.06
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 - - 0.31 -4.02
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 20/12/2024 30.00 - - 0.38 9.32
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 - - 0.33 9.24
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 20/12/2024 22.00 - - 0.32 8.02
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 - - 0.32 6.74
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 20/12/2024 18.00 - - 0.34 5.36
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 20/12/2024 16.00 - - 0.38 4.15
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 20/12/2024 24.00 - - 0.32 8.99
DZ Bank Call 17.5 MAT 20.12.2024   Call Mattel Inc 20/12/2024 17.50 1.840 1.850 0.35 5.06
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 20/12/2024 18.00 1.620 1.640 0.34 5.36
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 0.860 0.880 0.32 6.74
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 20/12/2024 22.00 0.430 0.450 0.32 8.02
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 0.170 0.190 0.33 9.24
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 20/12/2024 30.00 0.047 0.091 0.38 9.32
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 20/12/2024 24.00 0.220 0.240 0.32 8.99
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 20/12/2024 16.00 2.730 2.750 0.38 4.15
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.600 2.610 0.31 -4.02
DZ Bank Call 20 MAT 20.12.2024   Call Mattel Inc 20/12/2024 20.00 0.880 0.890 0.33 6.69
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 20/12/2024 25.00 0.220 0.240 0.35 8.53
DZ Bank Call 17.5 MAT 17.01.2025   Call Mattel Inc 17/01/2025 17.50 2.020 2.030 0.36 4.67
DZ Bank Call 20 MAT 17.01.2025   Call Mattel Inc 17/01/2025 20.00 1.040 1.050 0.33 6.05
DZ Bank Call 25 MAT 17.01.2025   Call Mattel Inc 17/01/2025 25.00 0.280 0.290 0.34 7.99
DZ Bank Put 20 MAT 17.01.2025   Put Mattel Inc 17/01/2025 20.00 2.700 2.710 0.32 -3.70
BNP Paribas Call 16 MAT 17.01.2025   Call Mattel Inc 17/01/2025 16.00 2.870 2.890 0.38 3.93