Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 565 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 565.00 0.200 - 0.37 10.83
JP Morgan Call 500 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 500.00 0.600 - 0.41 6.60
JP Morgan Call 590 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 590.00 0.110 - 0.33 14.19
JP Morgan Call 650 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 650.00 0.012 - 0.29 23.65
JP Morgan Put 570 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 570.00 0.260 - 0.30 -10.59
JP Morgan Call 580 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 580.00 0.140 - 0.36 12.10
JP Morgan Put 530 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 530.00 0.110 - 0.30 -14.63
JP Morgan Call 600 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 600.00 0.078 - 0.28 18.15
JP Morgan Put 565 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 565.00 0.240 - 0.29 -11.21
JP Morgan Call 630 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 630.00 0.027 - 0.27 23.36
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 520.00 0.082 - 0.31 -14.90
JP Morgan Put 480 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 480.00 0.026 - 0.34 -17.35
JP Morgan Call 550 MLM 19.07.2024   Call Martin Marietta Mate... 19/07/2024 550.00 0.270 - 0.36 10.08
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 19/07/2024 500.00 0.047 - 0.33 -15.97
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 675.00 0.300 0.880 0.34 10.73
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 525.00 2.84 3.42 0.07 14.54
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 750.00 0.190 0.740 0.44 9.27
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 650.00 0.420 1.010 0.31 11.17
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 600.00 1.04 1.60 0.26 11.26
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 575.00 1.56 2.14 0.24 11.00
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 775.00 0.170 0.730 0.47 8.82
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 625.00 0.660 1.240 0.29 11.36
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 800.00 0.170 0.730 0.50 8.41
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 725.00 0.200 0.760 0.41 9.72
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 550.00 2.20 2.76 0.20 11.23
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 20/09/2024 700.00 0.230 0.800 0.37 10.23
JP Morgan Call 570 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 570.00 0.380 - 0.50 5.28
JP Morgan Put 550 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 550.00 0.320 - 0.30 -6.78
JP Morgan Call 560 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 560.00 0.430 0.440 0.35 6.29
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 520.00 0.210 - 0.31 -7.38