Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 0.73 13.87
Goldman Sachs Put 145 JNJ 21.06.2024   Put Johnson and Johnson 21/06/2024 145.00 - - 0.16 -33.66
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 21/06/2024 155.00 - - 0.17 42.68
Goldman Sachs Put 135 JNJ 21.06.2024   Put Johnson and Johnson 21/06/2024 135.00 - - 0.24 -32.25
Goldman Sachs Call 175 JNJ 21.06.2024   Call Johnson and Johnson 21/06/2024 175.00 - - 0.39 23.24
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 260.00 - - 1.11 9.83
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 240.00 - - 0.99 10.72
Goldman Sachs Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 140.00 - - - -
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 - - 1.30 8.19
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 300.00 - - 1.40 7.74
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 120.00 - - 0.29 -29.04
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 110.00 - - 0.47 -18.07
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 160.00 - - - -
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.36 25.23
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 0.87 11.97
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.54 18.53
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.54 18.53
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.45 20.92
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.45 20.92
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 0.61 16.81
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.38 18.82
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 - - 0.38 18.82
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 170.00 - - - -
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 100.00 - - 0.64 -13.88
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 0.80 12.81
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 230.00 - - 0.93 11.29
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 250.00 - - 1.05 10.24
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 - - - -
Goldman Sachs Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 140.00 - - 0.64 8.31
Goldman Sachs Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 180.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.