Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 175.00 - - 0.46 -8.35
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.57 20.39
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.58 19.57
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 175.00 - - 0.43 24.99
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 165.00 - - 0.32 -15.91
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 130.00 - - 0.79 -14.41
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.64 18.65
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 230.00 - - 1.18 12.39
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 - - 1.40 10.09
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 - - 0.90 15.03
Morgan Stanley Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.70 17.74
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 150.00 - - - -
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 - - 1.11 11.50
Goldman Sachs Call 155 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 155.00 - - 0.32 16.60
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 135.00 - - 0.68 -16.35
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 150.00 - - 1.00 7.31
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 170.00 - - 0.31 -12.68
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 165.00 - - 0.31 27.66
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 140.00 - - 0.49 -23.67
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.50 22.30
Goldman Sachs Call 190 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 190.00 - - 0.37 18.04
Goldman Sachs Call 200 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 200.00 - - 0.39 19.10
Goldman Sachs Call 150 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 150.00 - - 0.35 8.62
Goldman Sachs Call 210 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 210.00 - - 0.51 13.99
Goldman Sachs Call 155 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 155.00 - - 0.32 10.45
Goldman Sachs Call 180 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 180.00 - - 0.33 17.99
Goldman Sachs Call 170 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 170.00 - - 0.31 15.74
Goldman Sachs Call 160 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 160.00 - - 0.32 12.02
Goldman Sachs Call 170 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 170.00 - - 0.29 12.48
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 160.00 - - 0.30 -9.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.