Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 82 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 82.00 - - 0.26 -13.50
JP Morgan Call 86 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 86.00 - - 0.26 14.30
Goldman Sachs Put 75 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 75.00 - - 0.32 -14.52
Goldman Sachs Put 40 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 40.00 - - 1.19 -4.62
JP Morgan Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 70.00 - - 0.35 -15.46
JP Morgan Call 76 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 76.00 - - 0.18 9.24
Goldman Sachs Call 100 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 100.00 - - 0.33 17.41
Goldman Sachs Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 70.00 - - 0.42 4.96
JP Morgan Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 75.00 - - 0.34 6.72
JP Morgan Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 70.00 - - - -
Goldman Sachs Call 95 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 95.00 - - 0.29 17.93
JP Morgan Put 68 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 68.00 - - 0.37 -15.14
JP Morgan Call 68 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 68.00 - - - -
Goldman Sachs Call 120 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 120.00 - - 0.54 11.95
JP Morgan Put 75 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 75.00 - - 0.31 -15.53
Goldman Sachs Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 70.00 - - 0.38 -13.56
JP Morgan Call 74 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 74.00 - - 0.35 6.32
JP Morgan Put 66 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 66.00 - - 0.43 -13.26
JP Morgan Call 72 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 72.00 - - 0.37 5.66
JP Morgan Put 60 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 60.00 - - 0.51 -11.93
Goldman Sachs Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 75.00 - - 0.34 6.72
Goldman Sachs Call 130 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 130.00 - - 0.69 9.39
JP Morgan Put 78 GILD 15.11.2024   Put Gilead Sciences Inc 15/11/2024 78.00 - - 0.29 -14.28
Goldman Sachs Call 85 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 85.00 - - 0.28 12.58
JP Morgan Call 80 GILD 15.11.2024   Call Gilead Sciences Inc 15/11/2024 80.00 - - 0.24 10.77
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18/12/2024 80.00 0.6200 0.6300 0.54 5.65
UniCredit Call 80 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18/12/2024 80.00 0.610 0.620 0.54 5.65
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18/12/2024 90.00 0.1800 0.1900 0.42 9.19
UniCredit Call 90 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18/12/2024 90.00 - - 0.42 9.19
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18/12/2024 70.00 1.3400 1.3600 0.75 3.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.