Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.50 - - 0.39 9.68
Morgan Stanley Call 102.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 102.50 - - 0.48 17.38
Morgan Stanley Call 112.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 112.50 - - 0.66 13.61
Morgan Stanley Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 130.00 - - 1.03 9.99
Morgan Stanley Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.45 7.80
Morgan Stanley Call 117.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 117.50 - - 0.75 12.36
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 107.50 - - 0.57 15.22
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.35 20.15
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.36 11.86
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.32 17.42
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.62 14.39
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.43 18.61
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.22 3.73
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 0.710 0.720 0.39 8.38
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.65 14.35
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.340 0.350 0.32 13.01
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.005 0.041 0.38 21.85
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.025 0.041 0.30 25.24
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.140 - 0.44 6.10
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.110 0.120 0.29 19.43
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - 0.69 4.30
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 86.00 - - 0.31 13.98
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 78.00 - - 0.45 7.05
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 0.86 3.45
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 84.00 - - 0.30 -20.66
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.41 8.17
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.29 19.52
BVT Put 64 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 64.00 - - 0.58 -15.52
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.34 26.57
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.46 -18.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.