Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 205 CROX 20.12.2024   Call Crocs Inc 20/12/2024 205.00 - - 0.64 6.82
BNP Paribas Put 180 CROX 20.12.2024   Put Crocs Inc 20/12/2024 180.00 - - 0.44 -2.86
JP Morgan Put 105 CROX 20.12.2024   Put Crocs Inc 20/12/2024 105.00 - - 0.67 -4.92
JP Morgan Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 - - 0.60 -3.74
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 1.610 1.630 0.43 -4.65
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 2.860 2.880 0.53 3.53
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 1.090 1.110 0.44 -5.31
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 - - 0.43 9.71
JP Morgan Call 155 CROX 20.12.2024   Call Crocs Inc 20/12/2024 155.00 - - 0.56 5.72
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 20/12/2024 125.00 - - 0.58 -4.64
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 - - 0.47 5.05
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 20/12/2024 80.00 - - 0.62 -6.87
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 1.040 1.060 0.45 5.99
BNP Paribas Put 180 CROX 20.12.2024   Put Crocs Inc 20/12/2024 180.00 3.790 3.810 0.44 -2.86
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 4.470 - 0.63 2.55
BNP Paribas Put 120 CROX 20.12.2024   Put Crocs Inc 20/12/2024 120.00 0.410 0.430 0.48 -6.54
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 0.150 0.170 0.43 9.71
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 1.540 1.560 0.47 5.05
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 0.130 0.150 0.54 -7.24
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 0.680 0.700 0.44 6.97
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 20/12/2024 100.00 3.640 - 0.73 2.72
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 20/12/2024 105.00 3.240 3.260 0.56 3.23
BNP Paribas Call 80 CROX 20.12.2024   Call Crocs Inc 20/12/2024 80.00 - - 1.31 1.92
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 20/12/2024 160.00 2.250 2.270 0.42 -3.99
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 2.490 2.510 0.51 3.88
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 2.150 2.170 0.49 4.23
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 - - 1.23 2.04
BNP Paribas Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 0.260 0.280 0.43 8.85
JP Morgan Put 95 CROX 20.12.2024   Put Crocs Inc 20/12/2024 95.00 - - 0.75 -4.67
JP Morgan Call 175 CROX 20.12.2024   Call Crocs Inc 20/12/2024 175.00 - - 0.56 6.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.