Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 58 C 21.06.2024   Call Citigroup Inc 21/06/2024 58.00 0.450 0.460 0.35 10.65
Soc. Generale Call 54 C 21.06.2024   Call Citigroup Inc 21/06/2024 54.00 0.790 - 0.40 7.01
Soc. Generale Call 38 C 21.06.2024   Call Citigroup Inc 21/06/2024 38.00 2.250 - 0.88 2.56
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 21/06/2024 36.00 2.430 - - -
UBS Put 51 C 21.06.2024   Put Citigroup Inc 21/06/2024 51.00 - - 0.34 -37.40
UBS Put 53 C 21.06.2024   Put Citigroup Inc 21/06/2024 53.00 - - 0.32 -34.87
UBS Put 57 C 21.06.2024   Put Citigroup Inc 21/06/2024 57.00 - - 0.29 -29.45
UBS Put 59 C 21.06.2024   Put Citigroup Inc 21/06/2024 59.00 - - 0.27 -26.79
UBS Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 - - 0.31 -31.20
UBS Put 60 C 21.06.2024   Put Citigroup Inc 21/06/2024 60.00 - - 0.24 -27.50
UBS Call 63 C 21.06.2024   Call Citigroup Inc 21/06/2024 63.00 - - 0.27 22.07
UBS Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 - - 0.24 -14.43
UBS Put 67 C 21.06.2024   Put Citigroup Inc 21/06/2024 67.00 - - - -
UBS Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.06 5.08
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 - - 0.74 8.13
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 - - 0.70 8.98
UBS Call 61 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 61.00 - - 0.62 10.64
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 53.00 - - 1.15 4.51
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 - - 1.30 3.90
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 1.37 3.67
UBS Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 1.87 2.91
UBS Call 57 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 57.00 - - 0.91 6.20
UBS Call 47 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 47.00 - - 2.02 2.67
UBS Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.27 -43.22
UBS Call 43 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 43.00 - - 2.35 2.29
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 47.00 - - 0.55 -16.76
UBS Put 41 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 41.00 - - 0.84 -11.35
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 0.27 -45.11
UBS Put 43 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 43.00 - - 0.74 -12.77
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 45.00 - - 0.65 -14.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.