Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 0.061 0.073 0.39 10.71
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.35 1.37 0.58 4.00
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.51 1.53 0.60 3.77
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.15 1.17 0.54 4.37
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.510 1.530 0.60 3.77
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.340 1.360 0.58 4.00
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 0.89 0.91 0.49 5.01
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 0.059 0.070 0.41 10.30
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 0.890 0.910 0.49 5.01
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.630 0.650 0.43 5.94
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.330 0.350 0.37 7.75
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 1.93 - 0.66 3.29
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.320 0.340 0.37 7.75
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.620 0.640 0.43 5.94
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 1.930 - 0.66 3.29
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.190 0.210 0.34 9.24
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.190 0.210 0.34 9.24
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.69 1.71 0.49 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.860 0.880 0.39 4.93
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 0.550 0.570 0.35 5.95
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.98 1.00 0.40 4.63
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.680 1.700 0.49 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.860 0.880 0.39 4.93
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 0.550 0.570 0.35 5.95
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.980 1.000 0.40 4.63
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.510 0.530 - -
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.32 1.34 0.45 3.99
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 1.84 1.86 0.51 3.30
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 1.11 1.13 0.42 4.35
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.510 0.530 - -