Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 65.00 - - 0.53 -10.27
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 65.00 - - 0.53 -10.27
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 75.00 - - 1.10 -3.74
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 75.00 - - 1.10 -3.74
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 68.00 - - 0.68 25.49
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 68.00 - - 0.68 25.49
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 52.00 - - 0.51 -30.57
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 52.00 - - 0.51 -30.57
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 58.00 - - 0.38 18.35
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 58.00 - - 0.38 18.35
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 - - 0.28 33.14
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 - - 0.28 33.14
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 56.00 - - 0.51 11.75
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 56.00 - - 0.51 11.75
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 80.00 - - 1.26 -2.88
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 80.00 - - 1.26 -2.88
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 74.00 - - 0.98 -4.08
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 74.00 - - 0.98 -4.08
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 76.00 - - 1.12 -3.55
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 76.00 - - 1.12 -3.55
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 74.00 - - 1.27 15.40
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 - - 0.80 22.38
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 70.00 - - 0.80 22.38
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 - - 0.33 -43.20
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 58.00 - - 0.33 -43.20
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 62.00 - - 0.32 -21.38
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 62.00 - - 0.32 -21.38
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 64.00 - - 0.42 -13.13
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 64.00 - - 0.42 -13.13
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.27 -37.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.