Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 72.00 - - 0.33 -9.14
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 100.00 - - 0.55 10.11
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 80.00 - - 0.31 13.37
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 75.00 - - 0.33 -8.09
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 115.00 - - 0.77 7.35
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 16/08/2024 85.00 - - 0.38 -4.63
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 60.00 - - - -
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 70.00 - - - -
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 120.00 - - 0.54 9.31
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 80.00 - - 0.27 11.98
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 85.00 - - 0.31 11.80
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 110.00 - - 0.47 10.48
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 70.00 - - 0.17 11.24
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 90.00 - - 0.33 12.39
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 60.00 - - - -
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 140.00 - - 0.67 7.89
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 100.00 - - 0.39 11.78
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 20/09/2024 75.00 - - 0.33 -6.51
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 90.00 - - 0.32 12.73
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 80.00 - - 0.30 10.64
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 80.00 - - 0.23 14.34
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 105.00 - - 0.43 11.19
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 90.00 - - 0.31 13.69
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 100.00 - - 0.39 11.78
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 95.00 - - 0.36 12.31
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 75.00 - - 0.30 8.92
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 110.00 - - 0.46 7.59
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 15/11/2024 85.00 - - 0.30 -4.12
JP Morgan Call 100 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 100.00 - - 0.39 8.42
JP Morgan Call 85 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 85.00 - - 0.33 8.13