Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 21/06/2024 280.00 - - 0.49 8.10
BVT Put 280 ANET 21.06.2024   Put Arista Networks 21/06/2024 280.00 - - 0.40 -18.17
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 0.11 20.33
BVT Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 0.83 -11.70
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 - - 0.43 11.86
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - 0.95 4.16
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 21/06/2024 400.00 - - 0.75 13.19
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 - - 0.41 12.55
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 21/06/2024 500.00 - - 1.23 8.72
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 - - 0.50 7.02
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 21/06/2024 450.00 - - 1.03 9.99
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 21/06/2024 200.00 - - 1.10 2.75
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 21/06/2024 255.00 - - 1.57 3.47
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 21/06/2024 265.00 - - 1.43 3.89
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 21/06/2024 360.00 - - 0.46 21.67
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 21/06/2024 275.00 - - 1.56 3.78
Morgan Stanley Call 285 ANET 21.06.2024   Call Arista Networks 21/06/2024 285.00 - - 0.43 9.47
Morgan Stanley Call 295 ANET 21.06.2024   Call Arista Networks 21/06/2024 295.00 - - 0.41 11.47
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 21/06/2024 340.00 - - 0.44 18.87
Goldman Sachs Call 250 ANET 19.07.2024   Call Arista Networks 19/07/2024 250.00 - - 0.51 4.53
Goldman Sachs Call 260 ANET 19.07.2024   Call Arista Networks 19/07/2024 260.00 - - 0.48 5.15
Goldman Sachs Call 300 ANET 19.07.2024   Call Arista Networks 19/07/2024 300.00 - - 0.38 8.93
Goldman Sachs Call 400 ANET 19.07.2024   Call Arista Networks 19/07/2024 400.00 - - 0.51 12.65
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 19/07/2024 450.00 - - 0.64 10.82
Goldman Sachs Put 320 ANET 19.07.2024   Put Arista Networks 19/07/2024 320.00 - - 0.36 -7.48
Goldman Sachs Put 250 ANET 19.07.2024   Put Arista Networks 19/07/2024 250.00 - - 0.48 -10.88
Goldman Sachs Call 500 ANET 19.07.2024   Call Arista Networks 19/07/2024 500.00 - - 0.76 9.46
Goldman Sachs Call 350 ANET 19.07.2024   Call Arista Networks 19/07/2024 350.00 - - 0.41 12.79
Goldman Sachs Put 280 ANET 19.07.2024   Put Arista Networks 19/07/2024 280.00 - - 0.40 -10.50
Goldman Sachs Put 260 ANET 19.07.2024   Put Arista Networks 19/07/2024 260.00 - - 0.45 -11.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.