Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 - - 0.55 8.73
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 - - 0.51 9.21
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 20/09/2024 44.00 - - 0.48 9.50
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 20/09/2024 42.00 - - 0.47 9.30
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 - - 0.38 8.84
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 - - 0.38 7.92
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 - - 0.36 7.17
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20/09/2024 38.00 - - 0.42 9.45
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 - - 0.39 9.27
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 - - 0.38 5.94
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 - - 0.41 -7.32
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20/09/2024 40.00 - - 0.52 -2.21
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 - - 0.44 -3.31
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 - - 0.40 -5.22
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 - - 0.35 -5.96
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 - - 0.34 6.54
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 - - 0.70 8.31
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 20/09/2024 45.00 - - 0.42 12.07
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 - - 0.45 11.51
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 20/09/2024 47.00 - - 0.44 11.69
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 - - 0.43 11.90
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 - - 0.53 10.33
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.64 8.90
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.60 9.39
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 - - 0.55 9.97
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 20/09/2024 53.00 - - 0.52 10.51
Morgan Stanley Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 - - 0.50 10.67
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 20/09/2024 51.00 - - 0.49 10.87
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 - - 0.48 11.06
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 20/09/2024 49.00 - - 0.47 11.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.