Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 150.00 0.009 0.210 0.71 -8.07
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 190.00 0.280 0.360 0.29 -15.49
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 175.00 0.067 0.220 0.37 -15.03
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 215.00 0.130 0.230 0.27 19.94
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 140.00 0.006 0.310 0.93 -5.82
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 185.00 0.180 0.270 0.31 -15.67
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 19/07/2024 180.00 1.87 1.97 0.29 8.06
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 180.00 0.110 0.210 0.35 -14.81
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 195.00 0.430 0.500 0.28 -14.72
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 210.00 - - - -
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 0.580 0.700 0.25 11.39
Morgan Stanley Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 1.55 1.59 0.25 8.04
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 2.13 2.38 0.27 6.44
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 1.48 1.69 0.26 7.90
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 0.580 0.700 0.25 11.39
Morgan Stanley Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 3.00 3.04 0.28 5.37
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 2.130 2.380 0.27 6.44
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 1.480 1.690 0.26 7.90
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 0.076 0.140 0.28 15.05
Morgan Stanley Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 0.073 0.112 0.28 15.67
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.041 0.100 0.39 -11.40
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 0.210 0.270 0.26 13.92
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 0.077 0.140 0.28 15.05
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 0.036 0.075 0.40 12.41
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.041 0.100 0.39 -11.40
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 0.210 0.270 0.26 13.92
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 0.001 0.063 0.49 -9.74
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.046 0.085 0.32 14.46
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.08 2.32 0.29 -5.72
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.049 0.110 0.31 14.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.